시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,410	560	- 5.11%	328,167	3,443
13:09	10,420	550	- 5.01%	327,581	3,437
13:08	10,430	540	- 4.92%	327,220	3,433
13:07	10,420	550	- 5.01%	327,135	3,433
13:06	10,440	530	- 4.83%	326,386	3,425
13:05	10,450	520	- 4.74%	326,211	3,423
13:04	10,440	530	- 4.83%	325,722	3,418
13:03	10,410	560	- 5.11%	322,408	3,383
13:02	10,400	570	- 5.20%	320,754	3,366
13:01	10,410	560	- 5.11%	320,528	3,364