시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,410	560	- 5.11%	337,139	3,537
13:19	10,390	580	- 5.29%	336,026	3,525
13:18	10,390	580	- 5.29%	335,510	3,520
13:17	10,370	600	- 5.47%	334,196	3,506
13:16	10,390	580	- 5.29%	332,262	3,486
13:15	10,390	580	- 5.29%	331,846	3,482
13:14	10,400	570	- 5.20%	329,661	3,459
13:13	10,400	570	- 5.20%	329,621	3,458
13:12	10,400	570	- 5.20%	329,501	3,457
13:11	10,410	560	- 5.11%	328,511	3,447