시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,430	540	- 4.92%	344,290	3,611
13:29	10,430	540	- 4.92%	343,882	3,607
13:28	10,440	530	- 4.83%	343,298	3,601
13:27	10,430	540	- 4.92%	343,204	3,600
13:26	10,440	530	- 4.83%	343,141	3,599
13:25	10,440	530	- 4.83%	341,848	3,586
13:24	10,430	540	- 4.92%	340,035	3,567
13:23	10,430	540	- 4.92%	339,985	3,566
13:22	10,420	550	- 5.01%	339,818	3,564
13:21	10,410	560	- 5.11%	337,207	3,537