시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,420	550	- 5.01%	349,589	3,666
13:39	10,420	550	- 5.01%	349,459	3,665
13:38	10,420	550	- 5.01%	348,873	3,659
13:37	10,420	550	- 5.01%	348,502	3,655
13:36	10,410	560	- 5.11%	347,995	3,650
13:35	10,430	540	- 4.92%	347,677	3,646
13:34	10,420	550	- 5.01%	347,652	3,646
13:33	10,410	560	- 5.11%	345,637	3,625
13:32	10,430	540	- 4.92%	344,927	3,618
13:31	10,430	540	- 4.92%	344,810	3,617