시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,400	570	- 5.20%	360,387	3,779
13:49	10,410	560	- 5.11%	360,054	3,775
13:48	10,400	570	- 5.20%	359,860	3,773
13:47	10,390	580	- 5.29%	359,530	3,770
13:46	10,410	560	- 5.11%	359,363	3,768
13:45	10,410	560	- 5.11%	355,485	3,728
13:44	10,410	560	- 5.11%	352,843	3,700
13:43	10,420	550	- 5.01%	352,421	3,696
13:42	10,410	560	- 5.11%	352,235	3,694
13:41	10,420	550	- 5.01%	349,874	3,669