시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,310	450	- 3.05%	281,746	4,075
13:57	14,330	430	- 2.91%	281,741	4,075
13:56	14,330	430	- 2.91%	281,730	4,075
13:55	14,250	510	- 3.46%	280,417	4,056
13:54	14,370	390	- 2.64%	279,764	4,047
13:53	14,350	410	- 2.78%	279,581	4,044
13:52	14,340	420	- 2.85%	279,562	4,044
13:51	14,260	500	- 3.39%	278,979	4,036
13:50	14,320	440	- 2.98%	278,660	4,031
13:49	14,300	460	- 3.12%	278,432	4,028