시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,300	460	- 3.12%	284,133	4,109
14:08	14,310	450	- 3.05%	283,425	4,099
14:07	14,340	420	- 2.85%	283,403	4,099
14:06	14,300	460	- 3.12%	283,229	4,097
14:05	14,330	430	- 2.91%	283,107	4,095
14:03	14,330	430	- 2.91%	282,619	4,088
14:02	14,330	430	- 2.91%	282,412	4,085
14:01	14,340	420	- 2.85%	282,259	4,083
14:00	14,340	420	- 2.85%	282,249	4,082
13:59	14,330	430	- 2.91%	281,949	4,078