시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,370	390	- 2.64%	299,356	4,328
14:28	14,320	440	- 2.98%	297,734	4,305
14:27	14,320	440	- 2.98%	295,592	4,274
14:26	14,400	360	- 2.44%	295,481	4,272
14:25	14,350	410	- 2.78%	294,787	4,262
14:24	14,290	470	- 3.18%	294,684	4,261
14:23	14,320	440	- 2.98%	294,348	4,256
14:22	14,320	440	- 2.98%	293,013	4,237
14:21	14,410	350	- 2.37%	287,835	4,163
14:20	14,400	360	- 2.44%	287,721	4,161