시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,450	310	- 2.10%	306,417	4,430
14:38	14,440	320	- 2.17%	306,038	4,424
14:37	14,420	340	- 2.30%	305,812	4,421
14:36	14,420	340	- 2.30%	305,694	4,419
14:35	14,430	330	- 2.24%	305,133	4,411
14:34	14,420	340	- 2.30%	303,914	4,393
14:33	14,410	350	- 2.37%	302,787	4,377
14:32	14,370	390	- 2.64%	300,749	4,348
14:31	14,380	380	- 2.58%	300,712	4,347
14:30	14,370	390	- 2.64%	300,302	4,341