시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	14,630	130	- 0.88%	157,608	2,282
10:15	14,590	170	- 1.15%	156,877	2,271
10:14	14,630	130	- 0.88%	155,677	2,254
10:13	14,640	120	- 0.81%	155,142	2,246
10:12	14,620	140	- 0.95%	154,842	2,241
10:11	14,680	80	- 0.54%	152,852	2,212
10:10	14,650	110	- 0.75%	150,319	2,175
10:09	14,560	200	- 1.36%	149,017	2,156
10:08	14,530	230	- 1.56%	148,482	2,148
10:07	14,410	350	- 2.37%	145,695	2,108