시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,500	260	- 1.76%	322,601	4,663
14:59	14,480	280	- 1.90%	322,313	4,659
14:58	14,480	280	- 1.90%	321,155	4,642
14:57	14,470	290	- 1.97%	320,537	4,633
14:55	14,470	290	- 1.97%	317,700	4,592
14:54	14,470	290	- 1.97%	317,662	4,592
14:53	14,440	320	- 2.17%	315,172	4,556
14:52	14,450	310	- 2.10%	315,165	4,556
14:51	14,430	330	- 2.24%	313,936	4,538
14:50	14,420	340	- 2.30%	309,762	4,478