시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,620	140	- 0.95%	162,657	2,356
10:25	14,620	140	- 0.95%	161,719	2,342
10:24	14,680	80	- 0.54%	161,434	2,338
10:23	14,590	170	- 1.15%	161,402	2,337
10:22	14,640	120	- 0.81%	160,381	2,323
10:21	14,680	80	- 0.54%	160,358	2,322
10:20	14,690	70	- 0.47%	160,299	2,321
10:19	14,690	70	- 0.47%	159,382	2,308
10:18	14,700	60	- 0.41%	159,328	2,307
10:17	14,680	80	- 0.54%	158,745	2,299