시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	14,530	230	- 1.56%	169,632	2,458
10:35	14,580	180	- 1.22%	168,178	2,437
10:34	14,640	120	- 0.81%	166,466	2,412
10:33	14,650	110	- 0.75%	166,450	2,411
10:32	14,670	90	- 0.61%	166,352	2,410
10:31	14,670	90	- 0.61%	166,306	2,409
10:30	14,690	70	- 0.47%	164,647	2,385
10:29	14,650	110	- 0.75%	164,204	2,378
10:28	14,550	210	- 1.42%	163,928	2,374
10:27	14,600	160	- 1.08%	163,131	2,363