시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,410	350	- 2.37%	192,747	2,793
11:08	14,440	320	- 2.17%	192,137	2,784
11:07	14,440	320	- 2.17%	191,894	2,780
11:06	14,440	320	- 2.17%	189,168	2,741
11:05	14,540	220	- 1.49%	186,640	2,705
11:04	14,460	300	- 2.03%	183,718	2,662
11:03	14,480	280	- 1.90%	183,470	2,659
11:02	14,470	290	- 1.97%	182,269	2,641
11:00	14,480	280	- 1.90%	180,537	2,616
10:59	14,500	260	- 1.76%	180,218	2,612