시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,470	290	- 1.97%	198,281	2,872
11:18	14,490	270	- 1.83%	198,183	2,871
11:17	14,400	360	- 2.44%	197,422	2,860
11:16	14,400	360	- 2.44%	196,621	2,849
11:15	14,430	330	- 2.24%	195,860	2,838
11:14	14,400	360	- 2.44%	195,610	2,834
11:13	14,400	360	- 2.44%	195,279	2,829
11:12	14,430	330	- 2.24%	194,563	2,819
11:11	14,380	380	- 2.58%	193,583	2,805
11:10	14,400	360	- 2.44%	193,012	2,797