시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,500	260	- 1.76%	202,170	2,929
11:28	14,520	240	- 1.63%	200,430	2,904
11:27	14,530	230	- 1.56%	200,319	2,902
11:26	14,540	220	- 1.49%	200,226	2,901
11:25	14,550	210	- 1.42%	200,184	2,900
11:24	14,570	190	- 1.29%	200,142	2,899
11:23	14,570	190	- 1.29%	200,107	2,899
11:22	14,500	260	- 1.76%	199,075	2,884
11:21	14,480	280	- 1.90%	198,814	2,880
11:20	14,470	290	- 1.97%	198,761	2,879