시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,520	240	- 1.63%	204,985	2,970
11:38	14,520	240	- 1.63%	204,964	2,969
11:37	14,520	240	- 1.63%	204,854	2,968
11:36	14,500	260	- 1.76%	204,755	2,966
11:35	14,500	260	- 1.76%	204,715	2,966
11:34	14,500	260	- 1.76%	204,701	2,966
11:33	14,500	260	- 1.76%	204,418	2,961
11:32	14,430	330	- 2.24%	203,978	2,955
11:31	14,450	310	- 2.10%	203,552	2,949
11:30	14,500	260	- 1.76%	203,155	2,943