시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,460	300	- 2.03%	208,222	3,017
11:49	14,480	280	- 1.90%	208,212	3,016
11:48	14,460	300	- 2.03%	208,071	3,014
11:47	14,470	290	- 1.97%	207,388	3,005
11:46	14,470	290	- 1.97%	207,318	3,004
11:45	14,470	290	- 1.97%	207,317	3,003
11:44	14,510	250	- 1.69%	207,143	3,001
11:43	14,520	240	- 1.63%	207,114	3,001
11:42	14,530	230	- 1.56%	206,354	2,990
11:40	14,520	240	- 1.63%	205,020	2,970