시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	14,400	360	- 2.44%	214,110	3,101
12:01	14,410	350	- 2.37%	212,984	3,085
12:00	14,410	350	- 2.37%	212,921	3,084
11:59	14,450	310	- 2.10%	212,655	3,080
11:58	14,400	360	- 2.44%	212,444	3,077
11:55	14,400	360	- 2.44%	212,443	3,077
11:54	14,400	360	- 2.44%	211,684	3,066
11:53	14,420	340	- 2.30%	210,933	3,056
11:52	14,400	360	- 2.44%	210,863	3,055
11:51	14,440	320	- 2.17%	208,854	3,026