시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,470	290	- 1.97%	331,906	4,798
15:09	14,460	300	- 2.03%	331,281	4,789
15:08	14,470	290	- 1.97%	330,965	4,785
15:07	14,500	260	- 1.76%	330,606	4,780
15:06	14,450	310	- 2.10%	330,373	4,776
15:05	14,530	230	- 1.56%	330,147	4,773
15:04	14,480	280	- 1.90%	330,087	4,772
15:03	14,550	210	- 1.42%	329,943	4,770
15:02	14,530	230	- 1.56%	326,566	4,721
15:01	14,500	260	- 1.76%	326,240	4,716