시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	14,460	300	- 2.03%	217,106	3,145
12:12	14,460	300	- 2.03%	217,063	3,144
12:11	14,470	290	- 1.97%	217,053	3,144
12:10	14,470	290	- 1.97%	216,481	3,136
12:09	14,470	290	- 1.97%	216,451	3,135
12:08	14,420	340	- 2.30%	216,351	3,134
12:07	14,420	340	- 2.30%	215,784	3,126
12:06	14,420	340	- 2.30%	215,750	3,125
12:05	14,420	340	- 2.30%	215,466	3,121
12:04	14,420	340	- 2.30%	215,198	3,117