시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	14,570	190	- 1.29%	226,123	3,275
12:22	14,530	230	- 1.56%	225,334	3,264
12:21	14,490	270	- 1.83%	221,872	3,213
12:20	14,480	280	- 1.90%	221,632	3,210
12:19	14,450	310	- 2.10%	220,200	3,189
12:18	14,450	310	- 2.10%	220,140	3,188
12:17	14,460	300	- 2.03%	220,010	3,187
12:16	14,410	350	- 2.37%	219,849	3,184
12:15	14,460	300	- 2.03%	217,846	3,155
12:14	14,450	310	- 2.10%	217,767	3,154