시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	14,540	220	- 1.49%	228,253	3,306
12:34	14,550	210	- 1.42%	228,121	3,304
12:33	14,500	260	- 1.76%	227,859	3,300
12:32	14,490	270	- 1.83%	227,718	3,298
12:31	14,550	210	- 1.42%	227,574	3,296
12:30	14,530	230	- 1.56%	227,355	3,293
12:29	14,580	180	- 1.22%	227,210	3,291
12:27	14,580	180	- 1.22%	227,209	3,291
12:25	14,550	210	- 1.42%	226,441	3,280
12:24	14,580	180	- 1.22%	226,133	3,275