시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	14,440	320	- 2.17%	234,424	3,396
12:44	14,430	330	- 2.24%	233,411	3,381
12:43	14,490	270	- 1.83%	232,272	3,364
12:42	14,500	260	- 1.76%	231,217	3,349
12:41	14,520	240	- 1.63%	230,425	3,338
12:40	14,540	220	- 1.49%	230,086	3,333
12:39	14,550	210	- 1.42%	230,005	3,332
12:38	14,510	250	- 1.69%	229,993	3,331
12:37	14,480	280	- 1.90%	229,753	3,328
12:36	14,480	280	- 1.90%	228,751	3,313