시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,430	330	- 2.24%	236,830	3,430
12:54	14,430	330	- 2.24%	236,654	3,428
12:53	14,420	340	- 2.30%	236,572	3,427
12:52	14,420	340	- 2.30%	236,047	3,419
12:51	14,460	300	- 2.03%	235,096	3,405
12:50	14,470	290	- 1.97%	235,081	3,405
12:49	14,440	320	- 2.17%	235,045	3,405
12:48	14,430	330	- 2.24%	234,821	3,401
12:47	14,440	320	- 2.17%	234,810	3,401
12:46	14,440	320	- 2.17%	234,577	3,398