시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,380	380	- 2.58%	242,135	3,507
13:06	14,380	380	- 2.58%	241,263	3,494
13:05	14,390	370	- 2.51%	241,147	3,493
13:04	14,390	370	- 2.51%	241,012	3,491
13:03	14,370	390	- 2.64%	240,987	3,490
13:02	14,380	380	- 2.58%	240,921	3,489
13:00	14,410	350	- 2.37%	238,167	3,450
12:59	14,420	340	- 2.30%	238,166	3,450
12:58	14,450	310	- 2.10%	237,272	3,437
12:57	14,440	320	- 2.17%	236,940	3,432