| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 14,390 | 370 | - 2.51% | 245,163 | 3,550 |
| 13:16 | 14,390 | 370 | - 2.51% | 245,017 | 3,548 |
| 13:15 | 14,390 | 370 | - 2.51% | 244,466 | 3,540 |
| 13:14 | 14,390 | 370 | - 2.51% | 243,760 | 3,530 |
| 13:13 | 14,380 | 380 | - 2.58% | 243,474 | 3,526 |
| 13:12 | 14,390 | 370 | - 2.51% | 243,074 | 3,520 |
| 13:11 | 14,390 | 370 | - 2.51% | 243,042 | 3,520 |
| 13:10 | 14,370 | 390 | - 2.64% | 243,006 | 3,519 |
| 13:09 | 14,380 | 380 | - 2.58% | 242,498 | 3,512 |
| 13:08 | 14,390 | 370 | - 2.51% | 242,286 | 3,509 |