시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	14,350	410	- 2.78%	252,027	3,649
13:26	14,380	380	- 2.58%	251,419	3,640
13:25	14,380	380	- 2.58%	250,937	3,633
13:24	14,380	380	- 2.58%	250,590	3,628
13:23	14,390	370	- 2.51%	250,510	3,627
13:22	14,400	360	- 2.44%	250,369	3,625
13:21	14,380	380	- 2.58%	249,084	3,607
13:20	14,360	400	- 2.71%	249,022	3,606
13:19	14,360	400	- 2.71%	248,640	3,600
13:18	14,350	410	- 2.78%	246,730	3,573