시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,430	330	- 2.24%	261,062	3,779
13:37	14,420	340	- 2.30%	260,037	3,764
13:35	14,380	380	- 2.58%	259,803	3,761
13:34	14,380	380	- 2.58%	259,704	3,759
13:33	14,410	350	- 2.37%	259,165	3,752
13:32	14,420	340	- 2.30%	259,100	3,751
13:31	14,420	340	- 2.30%	258,645	3,744
13:30	14,410	350	- 2.37%	258,349	3,740
13:29	14,410	350	- 2.37%	258,227	3,738
13:28	14,400	360	- 2.44%	257,127	3,722