시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,985	65	- 2.13%	154,417	466
13:21	2,990	60	- 1.97%	154,290	465
13:18	2,990	60	- 1.97%	154,273	465
13:16	2,990	60	- 1.97%	154,264	465
13:15	2,985	65	- 2.13%	154,250	465
13:12	2,985	65	- 2.13%	153,739	464
13:10	2,990	60	- 1.97%	153,718	464
13:09	2,995	55	- 1.80%	152,347	460
13:07	2,990	60	- 1.97%	152,337	460
13:05	2,995	55	- 1.80%	152,313	460