시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,985	65	- 2.13%	158,733	479
13:32	2,985	65	- 2.13%	158,322	478
13:31	2,985	65	- 2.13%	158,221	477
13:30	2,985	65	- 2.13%	158,086	477
13:29	2,985	65	- 2.13%	158,059	477
13:27	2,990	60	- 1.97%	157,717	476
13:26	2,985	65	- 2.13%	157,715	476
13:25	2,980	70	- 2.30%	157,699	476
13:24	2,985	65	- 2.13%	157,597	475
13:23	2,985	65	- 2.13%	154,617	466