시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,000	50	- 1.64%	166,557	502
13:42	2,990	60	- 1.97%	166,552	502
13:41	2,990	60	- 1.97%	158,999	480
13:40	2,980	70	- 2.30%	158,963	479
13:39	2,980	70	- 2.30%	158,962	479
13:38	2,990	60	- 1.97%	158,956	479
13:37	2,985	65	- 2.13%	158,953	479
13:36	2,985	65	- 2.13%	158,943	479
13:35	2,985	65	- 2.13%	158,792	479
13:34	2,985	65	- 2.13%	158,761	479