시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,985	65	- 2.13%	171,151	516
14:16	2,985	65	- 2.13%	171,141	516
14:15	2,985	65	- 2.13%	171,001	516
14:14	2,985	65	- 2.13%	170,761	515
14:13	2,985	65	- 2.13%	170,756	515
14:12	2,980	70	- 2.30%	169,190	510
14:11	2,990	60	- 1.97%	168,236	507
14:09	2,985	65	- 2.13%	168,183	507
14:08	2,990	60	- 1.97%	168,182	507
14:07	2,990	60	- 1.97%	168,147	507