시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,005	45	- 1.48%	195,464	589
14:50	3,000	50	- 1.64%	195,463	589
14:49	3,000	50	- 1.64%	195,380	588
14:48	3,000	50	- 1.64%	195,010	587
14:47	3,000	50	- 1.64%	194,380	585
14:44	3,005	45	- 1.48%	194,379	585
14:43	2,990	60	- 1.97%	194,378	585
14:39	3,000	50	- 1.64%	192,848	581
14:35	3,000	50	- 1.64%	192,792	581
14:33	2,990	60	- 1.97%	192,725	580