시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,040	10	- 0.33%	7,465	23
09:10	3,040	10	- 0.33%	7,263	22
09:09	3,040	10	- 0.33%	7,213	22
09:08	3,030	20	- 0.66%	7,203	22
09:07	3,025	25	- 0.82%	3,559	11
09:06	3,035	15	- 0.49%	3,404	10
09:05	3,025	25	- 0.82%	2,954	9
09:03	3,030	20	- 0.66%	2,054	6
09:02	3,030	20	- 0.66%	1,457	4
09:01	3,045	5	- 0.16%	1,439	4