시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,045	5	- 0.16%	15,092	46
09:34	3,020	30	- 0.98%	15,091	46
09:32	3,020	30	- 0.98%	14,995	45
09:31	3,025	25	- 0.82%	14,994	45
09:30	3,025	25	- 0.82%	13,982	42
09:28	3,045	5	- 0.16%	13,951	42
09:27	3,045	5	- 0.16%	13,701	42
09:26	3,025	25	- 0.82%	13,700	41
09:25	3,025	25	- 0.82%	13,582	41
09:24	3,025	25	- 0.82%	13,182	40