시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,025	25	- 0.82%	19,620	59
09:46	3,025	25	- 0.82%	17,424	53
09:45	3,025	25	- 0.82%	16,945	51
09:43	3,030	20	- 0.66%	16,843	51
09:42	3,025	25	- 0.82%	16,441	50
09:41	3,025	25	- 0.82%	16,376	50
09:40	3,030	20	- 0.66%	15,749	48
09:39	3,045	5	- 0.16%	15,604	47
09:37	3,025	25	- 0.82%	15,603	47
09:36	3,025	25	- 0.82%	15,317	46