시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,005	45	- 1.48%	50,317	152
09:58	3,020	30	- 0.98%	50,188	151
09:57	3,000	50	- 1.64%	49,956	151
09:55	3,000	50	- 1.64%	49,667	150
09:54	3,000	50	- 1.64%	46,667	141
09:53	3,010	40	- 1.31%	37,043	112
09:52	3,010	40	- 1.31%	35,935	109
09:50	3,015	35	- 1.15%	33,135	100
09:49	3,020	30	- 0.98%	32,892	99
09:48	3,025	25	- 0.82%	27,970	85