시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,010	40	- 1.31%	53,770	162
10:11	3,010	40	- 1.31%	52,658	159
10:08	3,005	45	- 1.48%	52,653	159
10:07	3,005	45	- 1.48%	52,043	157
10:06	3,005	45	- 1.48%	51,980	157
10:05	3,020	30	- 0.98%	51,935	157
10:04	3,000	50	- 1.64%	51,934	157
10:03	3,000	50	- 1.64%	51,084	154
10:02	3,000	50	- 1.64%	50,384	152
10:01	3,000	50	- 1.64%	50,364	152