시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,000	50	- 1.64%	57,313	173
10:21	3,010	40	- 1.31%	55,965	169
10:20	3,010	40	- 1.31%	55,960	169
10:19	3,010	40	- 1.31%	55,900	169
10:18	3,010	40	- 1.31%	55,738	168
10:17	3,005	45	- 1.48%	55,496	167
10:16	3,005	45	- 1.48%	55,427	167
10:15	3,010	40	- 1.31%	55,426	167
10:14	3,000	50	- 1.64%	55,425	167
10:13	3,005	45	- 1.48%	55,376	167