시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,000	50	- 1.64%	199,517	601
15:05	2,995	55	- 1.80%	197,898	596
15:04	2,995	55	- 1.80%	196,648	592
15:03	3,000	50	- 1.64%	196,111	591
15:01	2,995	55	- 1.80%	195,896	590
15:00	2,990	60	- 1.97%	195,794	590
14:57	3,000	50	- 1.64%	195,626	589
14:56	2,995	55	- 1.80%	195,625	589
14:54	2,995	55	- 1.80%	195,571	589
14:53	3,000	50	- 1.64%	195,471	589