시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,000	50	- 1.64%	59,759	180
10:35	3,000	50	- 1.64%	59,665	180
10:34	3,005	45	- 1.48%	59,554	180
10:33	3,005	45	- 1.48%	59,436	179
10:32	3,000	50	- 1.64%	59,411	179
10:31	3,000	50	- 1.64%	58,998	178
10:29	3,005	45	- 1.48%	58,273	176
10:26	3,005	45	- 1.48%	58,230	176
10:25	3,010	40	- 1.31%	58,220	176
10:24	3,010	40	- 1.31%	58,214	176