시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,025	25	- 0.82%	118,023	357
10:49	3,045	5	- 0.16%	115,236	348
10:45	3,055	5	+ 0.16%	114,507	346
10:44	3,040	10	- 0.33%	107,292	324
10:43	3,005	45	- 1.48%	91,988	278
10:42	3,050	0	0.00%	89,524	270
10:40	2,995	55	- 1.80%	65,434	197
10:39	2,995	55	- 1.80%	64,428	194
10:38	2,995	55	- 1.80%	62,473	188
10:37	3,005	45	- 1.48%	59,760	180