시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,020	30	- 0.98%	120,878	365
11:04	3,030	20	- 0.66%	119,658	362
11:02	3,030	20	- 0.66%	119,252	360
11:00	3,030	20	- 0.66%	119,134	360
10:57	3,025	25	- 0.82%	119,122	360
10:55	3,025	25	- 0.82%	119,072	360
10:54	3,025	25	- 0.82%	118,970	360
10:53	3,020	30	- 0.98%	118,969	360
10:52	3,025	25	- 0.82%	118,661	359
10:51	3,025	25	- 0.82%	118,038	357