시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,010	40	- 1.31%	122,052	369
11:30	3,015	35	- 1.15%	122,046	369
11:25	3,005	45	- 1.48%	122,045	369
11:22	3,005	45	- 1.48%	122,014	369
11:20	3,005	45	- 1.48%	122,013	369
11:19	3,010	40	- 1.31%	121,918	369
11:18	3,020	30	- 0.98%	121,530	367
11:15	3,025	25	- 0.82%	121,349	367
11:12	3,015	35	- 1.15%	121,180	366
11:08	3,030	20	- 0.66%	120,879	365