시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,010	40	- 1.31%	123,225	372
11:47	3,015	35	- 1.15%	123,183	372
11:45	3,010	40	- 1.31%	123,177	372
11:44	3,015	35	- 1.15%	123,036	372
11:43	3,015	35	- 1.15%	123,029	372
11:42	3,015	35	- 1.15%	123,019	372
11:40	3,015	35	- 1.15%	123,018	372
11:39	3,015	35	- 1.15%	122,578	370
11:37	3,015	35	- 1.15%	122,577	370
11:36	3,010	40	- 1.31%	122,124	369