시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,010	40	- 1.31%	128,085	387
12:05	3,005	45	- 1.48%	126,827	383
12:02	3,005	45	- 1.48%	125,937	381
12:01	3,005	45	- 1.48%	125,121	378
12:00	3,005	45	- 1.48%	125,013	378
11:58	3,005	45	- 1.48%	124,659	377
11:57	3,005	45	- 1.48%	123,605	374
11:56	3,005	45	- 1.48%	123,294	373
11:52	3,015	35	- 1.15%	123,273	373
11:51	3,010	40	- 1.31%	123,236	372