시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,010	40	- 1.31%	129,519	391
12:17	3,005	45	- 1.48%	129,518	391
12:16	3,005	45	- 1.48%	129,174	390
12:15	3,005	45	- 1.48%	128,918	390
12:14	3,000	50	- 1.64%	128,717	389
12:13	3,005	45	- 1.48%	128,617	389
12:12	3,005	45	- 1.48%	128,418	388
12:11	3,000	50	- 1.64%	128,417	388
12:09	3,000	50	- 1.64%	128,397	388
12:08	3,000	50	- 1.64%	128,142	387