시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,995	55	- 1.80%	149,939	452
12:50	2,995	55	- 1.80%	149,924	452
12:49	2,985	65	- 2.13%	149,923	452
12:48	2,985	65	- 2.13%	149,873	452
12:46	3,000	50	- 1.64%	149,502	451
12:45	3,000	50	- 1.64%	149,501	451
12:42	2,995	55	- 1.80%	141,142	426
12:40	3,005	45	- 1.48%	141,139	426
12:38	3,005	45	- 1.48%	141,108	426
12:36	3,005	45	- 1.48%	141,105	426