시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,995	55	- 1.80%	152,312	460
13:03	2,995	55	- 1.80%	152,302	460
13:02	2,990	60	- 1.97%	152,284	460
13:01	2,995	55	- 1.80%	152,180	459
13:00	2,995	55	- 1.80%	150,830	455
12:59	2,995	55	- 1.80%	150,171	453
12:57	3,000	50	- 1.64%	150,101	453
12:56	2,990	60	- 1.97%	150,100	453
12:55	2,995	55	- 1.80%	150,089	453
12:54	2,995	55	- 1.80%	150,082	453